시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	62,800	700	-1.10%	190	22,695
07/03 14:25	62,500	900	-1.42%	278	22,505
07/03 14:20	62,400	1,000	-1.58%	142	22,227
07/03 14:15	62,300	1,200	-1.89%	58	22,085
07/03 14:10	62,100	1,300	-2.05%	38	22,027
07/03 14:05	62,200	1,200	-1.89%	35	21,989
07/03 14:00	62,200	1,300	-2.05%	123	21,954
07/03 13:55	62,100	1,800	-2.82%	1,025	21,831
07/03 13:50	62,200	1,200	-1.89%	60	20,806
07/03 13:45	62,100	1,600	-2.51%	556	20,746