시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	12,790	60	-0.47%	60	552
07/03 11:00	12,890	50	0.39%	233	492
07/03 09:40	12,890	50	0.39%	5	259
07/03 09:35	12,890	50	0.39%	1	254
07/03 09:30	12,720	140	-1.09%	99	253
07/03 09:25	12,730	110	-0.86%	1	154
07/03 09:20	12,910	70	0.55%	10	153
07/03 09:05	12,920	80	0.62%	100	143
07/03 09:00	12,940	190	1.49%	43	43