시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	322,500	4,500	-1.38%	98	7,880
07/03 14:25	322,000	5,000	-1.53%	156	7,782
07/03 14:20	322,000	5,000	-1.53%	132	7,626
07/03 14:15	322,000	5,000	-1.53%	79	7,494
07/03 14:10	322,000	5,000	-1.53%	96	7,415
07/03 14:05	322,000	5,500	-1.68%	125	7,319
07/03 14:00	322,000	5,500	-1.68%	104	7,194
07/03 13:55	321,000	5,500	-1.68%	150	7,090
07/03 13:50	322,000	5,500	-1.68%	452	6,940
07/03 13:45	322,000	4,500	-1.38%	139	6,488