시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	32,950	50	-0.15%	1	2,653
07/03 13:55	32,950	50	-0.15%	1	2,652
07/03 13:35	33,050	50	0.15%	3	2,651
07/03 13:25	33,050	50	0.15%	200	2,648
07/03 13:20	33,000	0	0.00%	50	2,448
07/03 12:50	32,950	100	-0.30%	31	2,398
07/03 12:45	32,950	50	-0.15%	1	2,367
07/03 12:35	33,100	100	0.30%	27	2,366
07/03 12:10	32,950	50	-0.15%	5	2,339
07/03 12:00	33,000	50	0.00%	37	2,334