시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	12,620	30	-0.24%	9	31,077
07/03 14:15	12,610	30	-0.24%	34	31,068
07/03 14:10	12,610	30	-0.24%	10	31,034
07/03 14:05	12,600	40	-0.32%	60	31,024
07/03 14:00	12,590	60	-0.47%	360	30,964
07/03 13:55	12,580	60	-0.47%	117	30,604
07/03 13:50	12,580	60	-0.47%	18	30,487
07/03 13:45	12,590	60	-0.47%	580	30,469
07/03 13:40	12,580	70	-0.55%	725	29,889
07/03 13:35	12,590	60	-0.47%	624	29,164