시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	493	2	0.41%	1,067	238,271
07/03 14:25	493	2	0.41%	2,170	237,204
07/03 14:20	494	3	0.61%	1	235,034
07/03 14:15	494	3	0.61%	1,219	235,033
07/03 14:10	493	2	0.41%	10	233,814
07/03 14:05	493	2	0.41%	1,486	233,804
07/03 14:00	493	2	0.41%	3,951	232,318
07/03 13:55	493	2	0.41%	4,025	228,367
07/03 13:50	492	1	0.20%	1,969	224,342
07/03 13:45	492	1	0.20%	3,303	222,373