시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	40,050	2,150	5.67%	90	7,237
07/03 14:25	39,750	1,850	4.88%	3	7,147
07/03 14:20	40,050	2,150	5.67%	3	7,144
07/03 14:15	40,150	2,250	5.94%	198	7,141
07/03 14:10	40,350	2,450	6.46%	168	6,943
07/03 14:05	40,350	2,450	6.46%	421	6,775
07/03 14:00	40,500	2,600	6.86%	852	6,354
07/03 13:55	40,500	2,600	6.86%	1,030	5,502
07/03 13:50	39,800	1,900	5.01%	401	4,472
07/03 13:45	39,050	1,150	3.03%	70	4,071