시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	46,200	550	1.20%	4,258	226,283
07/03 14:25	46,250	600	1.31%	4,909	222,025
07/03 14:20	46,150	500	1.10%	3,406	217,116
07/03 14:15	46,000	350	0.77%	2,983	213,710
07/03 14:10	46,050	400	0.88%	3,305	210,727
07/03 14:05	46,050	400	0.88%	4,092	207,422
07/03 14:00	46,050	400	0.88%	3,909	203,330
07/03 13:55	46,050	400	0.88%	3,269	199,421
07/03 13:50	46,100	450	0.99%	2,996	196,152
07/03 13:45	46,100	450	0.99%	3,336	193,156