시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	736	11	-1.47%	2,405	26,922
07/03 14:10	743	12	-1.59%	12,000	24,517
07/03 14:00	744	1	-0.13%	8	12,517
07/03 13:45	745	0	0.00%	1	12,509
07/03 13:35	745	0	0.00%	1	12,508
07/03 13:25	741	6	-0.80%	288	12,507
07/03 13:00	746	1	0.13%	35	12,219
07/03 12:55	747	2	0.27%	51	12,184
07/03 12:50	746	1	0.13%	42	12,133
07/03 12:40	748	3	0.40%	1	12,091