시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	82,700	1,800	-2.13%	65	5,451
07/03 14:25	82,600	1,600	-1.90%	10	5,386
07/03 14:20	82,700	1,600	-1.90%	23	5,376
07/03 14:15	82,500	1,600	-1.90%	4	5,353
07/03 14:10	82,500	1,600	-1.90%	8	5,349
07/03 14:05	82,600	1,800	-2.13%	351	5,341
07/03 14:00	82,500	1,800	-2.14%	47	4,990
07/03 13:55	82,300	2,000	-2.37%	36	4,943
07/03 13:50	82,400	1,800	-2.14%	43	4,907
07/03 13:45	82,300	1,800	-2.14%	11	4,864