시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,050	200	0.88%	774	54,952
07/03 14:25	23,050	200	0.88%	1,294	54,178
07/03 14:20	23,050	200	0.88%	1,790	52,884
07/03 14:15	23,050	200	0.88%	1,069	51,094
07/03 14:10	23,050	200	0.88%	1,006	50,025
07/03 14:05	23,050	200	0.88%	3,109	49,019
07/03 14:00	23,000	150	0.66%	2,336	45,910
07/03 13:55	22,950	100	0.44%	193	43,574
07/03 13:50	22,950	100	0.44%	318	43,381
07/03 13:45	22,950	100	0.44%	263	43,063