시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	6,690	120	1.83%	41	17,516
07/03 13:55	6,680	110	1.67%	1	17,475
07/03 13:35	6,710	140	2.13%	30	17,474
07/03 12:45	6,710	140	2.13%	109	17,444
07/03 12:40	6,710	140	2.13%	161	17,335
07/03 12:35	6,730	160	2.44%	30	17,174
07/03 12:30	6,720	150	2.28%	48	17,144
07/03 12:25	6,740	170	2.59%	28	17,096
07/03 12:20	6,730	160	2.44%	116	17,068
07/03 12:15	6,720	150	2.28%	124	16,952