시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	155,100	1,800	-1.15%	3	3,773
07/03 14:20	155,000	1,900	-1.21%	21	3,770
07/03 14:15	155,200	1,800	-1.15%	101	3,749
07/03 14:10	155,100	1,800	-1.15%	6	3,648
07/03 13:55	155,200	2,500	-1.59%	7	3,642
07/03 13:50	155,000	2,600	-1.65%	10	3,635
07/03 13:45	154,900	2,600	-1.65%	24	3,625
07/03 13:40	155,100	2,800	-1.77%	81	3,601
07/03 13:35	155,200	1,700	-1.08%	1	3,520
07/03 13:30	155,200	1,900	-1.21%	147	3,519