시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	1,028	36	-3.38%	42	212,959
07/03 14:15	1,033	36	-3.37%	24	212,917
07/03 14:10	1,035	35	-3.27%	190	212,893
07/03 14:05	1,028	37	-3.47%	11	212,703
07/03 14:00	1,035	37	-3.45%	35	212,692
07/03 13:55	1,036	38	-3.54%	3,876	212,657
07/03 13:50	1,026	44	-4.11%	5,101	208,781
07/03 13:45	1,027	44	-4.11%	163	203,680
07/03 13:40	1,022	43	-4.04%	6	203,517
07/03 13:35	1,022	42	-3.95%	7	203,511