시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	9,160	140	-1.51%	5	26,680
07/03 14:15	9,160	170	-1.82%	15	26,675
07/03 14:10	9,160	160	-1.72%	5	26,660
07/03 14:05	9,150	170	-1.82%	11	26,655
07/03 14:00	9,160	160	-1.72%	27	26,644
07/03 13:55	9,160	170	-1.82%	49	26,617
07/03 13:50	9,160	170	-1.82%	419	26,568
07/03 13:45	9,130	180	-1.93%	29	26,149
07/03 13:40	9,120	180	-1.94%	131	26,120
07/03 13:35	9,120	180	-1.94%	60	25,989