시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	41,600	550	-1.30%	171	5,469
07/03 14:05	41,450	450	-1.07%	2	5,298
07/03 14:00	41,500	450	-1.07%	26	5,296
07/03 13:55	41,550	500	-1.19%	104	5,270
07/03 13:50	41,750	500	-1.18%	374	5,166
07/03 13:45	41,450	500	-1.19%	2	4,792
07/03 13:40	41,500	500	-1.19%	54	4,790
07/03 13:35	41,550	500	-1.19%	309	4,736
07/03 13:30	41,500	450	-1.07%	133	4,427
07/03 13:25	41,600	400	-0.95%	206	4,294