시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,080	170	2.88%	29	100,413
07/03 14:25	6,075	165	2.79%	574	100,384
07/03 14:20	6,080	170	2.88%	125	99,810
07/03 14:15	6,080	170	2.88%	218	99,685
07/03 14:10	6,070	160	2.71%	169	99,467
07/03 14:05	6,080	170	2.88%	1,110	99,298
07/03 14:00	6,080	170	2.88%	1,648	98,188
07/03 13:55	6,080	170	2.88%	551	96,540
07/03 13:50	6,080	170	2.88%	790	95,989
07/03 13:45	6,070	160	2.71%	1,736	95,199