시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,719	13	0.76%	2,118	257,643
07/03 14:25	1,719	13	0.76%	190	255,525
07/03 14:20	1,719	13	0.76%	5,925	255,335
07/03 14:15	1,717	11	0.64%	828	249,410
07/03 14:10	1,717	11	0.64%	26,298	248,582
07/03 14:05	1,709	3	0.18%	256	222,284
07/03 14:00	1,709	3	0.18%	211	222,028
07/03 13:55	1,709	3	0.18%	485	221,817
07/03 13:50	1,707	3	0.00%	5,361	221,332
07/03 13:45	1,706	3	0.00%	429	215,971