시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,735	34	2.00%	32,842	383,066
07/03 14:25	1,725	24	1.41%	625	350,224
07/03 14:20	1,726	25	1.47%	422	349,599
07/03 14:15	1,727	26	1.53%	344	349,177
07/03 14:10	1,727	26	1.53%	792	348,833
07/03 14:05	1,719	18	1.06%	649	348,041
07/03 14:00	1,718	17	1.00%	2,232	347,392
07/03 13:55	1,720	19	1.12%	2,949	345,160
07/03 13:50	1,727	26	1.53%	251	342,211
07/03 13:45	1,727	26	1.53%	5	341,960