시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	3,885	75	1.97%	7	11,779
07/03 14:05	3,885	75	1.97%	195	11,772
07/03 14:00	3,850	40	1.05%	60	11,577
07/03 13:50	3,830	20	0.52%	1	11,517
07/03 13:45	3,850	40	1.05%	50	11,516
07/03 13:40	3,850	40	1.05%	107	11,466
07/03 13:30	3,835	25	0.66%	25	11,359
07/03 13:25	3,850	40	1.05%	11	11,334
07/03 13:20	3,850	40	1.05%	995	11,323
07/03 13:05	3,830	20	0.52%	60	10,328