시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,210	450	-2.70%	30,540	1,569,367
07/03 14:25	16,200	440	-2.64%	13,131	1,538,827
07/03 14:20	16,180	460	-2.76%	18,984	1,525,696
07/03 14:15	16,160	480	-2.88%	11,907	1,506,712
07/03 14:10	16,150	490	-2.94%	19,404	1,494,805
07/03 14:05	16,170	480	-2.88%	40,233	1,475,401
07/03 14:00	16,170	450	-2.71%	10,603	1,435,168
07/03 13:55	16,170	450	-2.71%	15,189	1,424,565
07/03 13:50	16,170	450	-2.71%	26,978	1,409,376
07/03 13:45	16,170	450	-2.71%	15,184	1,382,398