시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	27,250	50	-0.18%	4,710	270,504
07/03 14:25	27,250	50	0.00%	1,374	265,794
07/03 14:20	27,250	50	0.00%	2,766	264,420
07/03 14:15	27,250	50	0.00%	867	261,654
07/03 14:10	27,250	50	0.00%	770	260,787
07/03 14:05	27,300	100	-0.36%	4,890	260,017
07/03 14:00	27,200	100	-0.37%	1,864	255,127
07/03 13:55	27,200	100	-0.37%	685	253,263
07/03 13:50	27,200	100	-0.37%	933	252,578
07/03 13:45	27,200	100	-0.37%	1,529	251,645