시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,600	300	1.29%	229	5,361
07/03 14:25	23,500	200	0.86%	1	5,132
07/03 14:20	23,450	150	0.64%	47	5,131
07/03 14:15	23,450	150	0.64%	4	5,084
07/03 14:05	23,450	150	0.64%	14	5,080
07/03 14:00	23,500	200	0.86%	7	5,066
07/03 13:55	23,500	200	0.86%	44	5,059
07/03 13:50	23,550	250	1.07%	111	5,015
07/03 13:45	23,500	200	0.86%	122	4,904
07/03 13:35	23,550	250	1.07%	304	4,782