시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	685	10	-1.44%	27,169	5,250,224
07/03 14:25	685	11	-1.58%	31,630	5,223,055
07/03 14:20	685	11	-1.58%	22,358	5,191,425
07/03 14:15	684	11	-1.58%	6,949	5,169,067
07/03 14:10	684	11	-1.58%	11,141	5,162,118
07/03 14:05	684	11	-1.58%	15,086	5,150,977
07/03 14:00	683	12	-1.73%	12,578	5,135,891
07/03 13:55	683	12	-1.73%	15,367	5,123,313
07/03 13:50	684	12	-1.72%	12,165	5,107,946
07/03 13:45	686	11	-1.58%	60,330	5,095,781