시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	654	6	0.93%	1,054	272,273
07/03 14:25	653	5	0.77%	98	271,219
07/03 14:20	654	6	0.93%	477	271,121
07/03 14:15	654	6	0.93%	92	270,644
07/03 14:10	655	7	1.08%	2,249	270,552
07/03 14:05	654	6	0.93%	115	268,303
07/03 14:00	653	5	0.77%	107	268,188
07/03 13:55	655	7	1.08%	11,604	268,081
07/03 13:50	652	4	0.62%	617	256,477
07/03 13:45	653	5	0.77%	253	255,860