시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	41,800	900	2.20%	213	35,307
07/03 14:25	41,850	950	2.32%	275	35,094
07/03 14:20	41,850	950	2.32%	473	34,819
07/03 14:15	41,800	900	2.20%	138	34,346
07/03 14:10	41,800	900	2.20%	198	34,208
07/03 14:05	41,800	900	2.20%	134	34,010
07/03 14:00	41,800	900	2.20%	436	33,876
07/03 13:55	41,800	900	2.20%	93	33,440
07/03 13:50	41,900	1,000	2.44%	587	33,347
07/03 13:45	41,900	1,000	2.44%	448	32,760