시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,510	120	1.28%	40	7,882
07/03 13:35	9,530	140	1.49%	3	7,842
07/03 13:20	9,540	150	1.60%	643	7,839
07/03 13:10	9,540	150	1.60%	70	7,196
07/03 13:00	9,590	200	2.13%	59	7,126
07/03 12:55	9,590	200	2.13%	63	7,067
07/03 12:50	9,590	200	2.13%	79	7,004
07/03 12:45	9,590	200	2.13%	175	6,925
07/03 12:40	9,590	200	2.13%	53	6,750
07/03 12:35	9,590	200	2.13%	60	6,697