시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	494	11	-2.18%	124,002	229,031
07/03 14:15	496	4	-0.80%	2	105,029
07/03 14:05	495	4	-0.80%	177	105,027
07/03 14:00	495	5	-1.00%	520	104,850
07/03 13:55	495	4	-0.80%	655	104,330
07/03 13:50	494	5	-1.00%	1	103,675
07/03 13:40	495	4	-0.80%	14	103,674
07/03 13:35	494	5	-1.00%	1	103,660
07/03 13:30	495	5	-1.00%	29	103,659
07/03 13:25	496	6	-1.20%	3,562	103,630