시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	53,400	200	0.00%	100	4,092
07/03 14:25	53,300	100	0.00%	57	3,992
07/03 14:20	53,400	200	0.38%	59	3,935
07/03 14:15	53,400	200	0.00%	253	3,876
07/03 14:10	53,400	200	0.38%	221	3,623
07/03 14:05	53,400	200	0.00%	70	3,402
07/03 14:00	53,400	200	0.38%	103	3,332
07/03 13:55	53,400	200	0.38%	80	3,229
07/03 13:50	53,400	200	0.00%	256	3,149
07/03 13:45	53,400	200	0.00%	142	2,893