시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	122,000	1,900	1.58%	113	25,922
07/03 14:25	122,000	1,900	1.58%	360	25,809
07/03 14:20	121,900	1,800	1.50%	278	25,449
07/03 14:15	122,200	2,100	1.75%	216	25,171
07/03 14:10	122,600	2,500	2.08%	183	24,955
07/03 14:05	122,600	2,500	2.08%	284	24,772
07/03 14:00	122,000	1,900	1.58%	222	24,488
07/03 13:55	122,300	2,200	1.83%	698	24,266
07/03 13:50	122,600	2,500	2.08%	639	23,568
07/03 13:45	122,500	2,400	2.00%	136	22,929