시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,660	75	-1.58%	1,345	368,088
07/03 14:25	4,655	75	-1.59%	1,336	366,743
07/03 14:20	4,660	75	-1.58%	3,295	365,407
07/03 14:15	4,660	75	-1.58%	1,671	362,112
07/03 14:10	4,660	75	-1.58%	2,993	360,441
07/03 14:05	4,655	85	-1.79%	2,683	357,448
07/03 14:00	4,655	85	-1.79%	1,095	354,765
07/03 13:55	4,665	90	-1.89%	13,497	353,670
07/03 13:50	4,645	90	-1.90%	956	340,173
07/03 13:45	4,645	90	-1.90%	3,355	339,217