시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,170	150	0.83%	169	45,813
07/03 14:25	18,170	150	0.83%	222	45,644
07/03 14:20	18,140	120	0.67%	84	45,422
07/03 14:15	18,165	145	0.80%	56	45,338
07/03 14:10	18,250	230	1.28%	708	45,282
07/03 14:05	18,090	70	0.39%	53	44,574
07/03 14:00	18,080	60	0.33%	501	44,521
07/03 13:55	18,080	60	0.33%	231	44,020
07/03 13:45	18,130	110	0.61%	960	43,789
07/03 13:40	18,060	50	0.28%	129	42,829