시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,325	30	1.31%	2,413	202,215
07/03 14:25	2,325	30	1.31%	32	199,802
07/03 14:20	2,330	35	1.53%	7	199,770
07/03 14:15	2,325	30	1.31%	1	199,763
07/03 14:10	2,325	30	1.31%	595	199,762
07/03 14:05	2,330	35	1.53%	766	199,167
07/03 14:00	2,330	35	1.53%	531	198,401
07/03 13:55	2,335	40	1.74%	5	197,870
07/03 13:50	2,335	40	1.74%	203	197,865
07/03 13:45	2,335	40	1.74%	455	197,662