시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,555	35	1.39%	5	87,853
07/03 14:25	2,555	35	1.39%	1,938	87,848
07/03 14:20	2,555	35	1.39%	6,643	85,910
07/03 14:15	2,555	35	1.39%	848	79,267
07/03 14:10	2,555	35	1.39%	1,441	78,419
07/03 14:05	2,550	30	1.19%	552	76,978
07/03 14:00	2,545	25	0.99%	260	76,426
07/03 13:55	2,550	30	1.19%	102	76,166
07/03 13:50	2,550	30	1.19%	300	76,064
07/03 13:45	2,550	30	1.19%	1,366	75,764