시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	25,600	300	-1.16%	19	14,641
07/03 14:25	25,650	500	-1.91%	569	14,622
07/03 14:20	25,500	500	-1.92%	26	14,053
07/03 14:15	25,500	450	-1.73%	84	14,027
07/03 14:10	25,550	350	-1.35%	196	13,943
07/03 14:05	25,550	400	-1.54%	44	13,747
07/03 14:00	25,550	400	-1.54%	47	13,703
07/03 13:55	25,500	450	-1.73%	29	13,656
07/03 13:50	25,600	400	-1.54%	252	13,627
07/03 13:45	25,550	400	-1.54%	71	13,375