시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	792	2	0.25%	18,901	692,514
07/03 14:25	792	2	0.25%	616	673,613
07/03 14:20	792	2	0.25%	2,321	672,997
07/03 14:15	791	1	0.13%	21	670,676
07/03 14:10	791	1	0.13%	4,604	670,655
07/03 14:05	791	1	0.13%	4,950	666,051
07/03 14:00	791	1	0.00%	1,551	661,101
07/03 13:55	792	2	0.00%	5	659,550
07/03 13:50	792	2	0.25%	21,861	659,545
07/03 13:45	792	2	0.25%	62,395	637,684