시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	10,190	50	0.49%	49	39,500
07/03 14:20	10,190	50	0.49%	152	39,451
07/03 14:15	10,200	60	0.59%	209	39,299
07/03 14:10	10,170	30	0.30%	47	39,090
07/03 14:05	10,160	20	0.20%	116	39,043
07/03 14:00	10,150	10	0.10%	201	38,927
07/03 13:55	10,150	10	0.10%	11	38,726
07/03 13:50	10,140	10	0.00%	480	38,715
07/03 13:45	10,140	0	0.00%	27	38,235
07/03 13:40	10,140	0	0.00%	1	38,208