시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	54,900	600	-1.08%	9	2,117
07/03 14:00	54,900	500	-0.90%	1	2,108
07/03 13:55	54,800	600	-1.08%	3	2,107
07/03 13:50	54,900	500	-0.90%	1	2,104
07/03 13:45	54,900	600	-1.08%	4	2,103
07/03 13:40	54,900	600	-1.08%	2	2,099
07/03 13:35	54,900	500	-0.90%	1	2,097
07/03 13:30	54,900	600	-1.08%	12	2,096
07/03 13:25	54,900	600	-1.08%	3	2,084
07/03 13:20	54,900	500	-0.90%	2	2,081