시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,280	200	6.49%	32,907	3,413,264
07/03 14:25	3,285	205	6.66%	46,417	3,380,357
07/03 14:20	3,290	210	6.82%	17,276	3,333,940
07/03 14:15	3,310	230	7.47%	39,228	3,316,664
07/03 14:10	3,370	290	9.42%	52,889	3,277,436
07/03 14:05	3,400	320	10.39%	33,750	3,224,547
07/03 14:00	3,435	355	11.53%	79,198	3,190,797
07/03 13:55	3,380	300	9.74%	52,852	3,111,599
07/03 13:50	3,330	250	8.12%	65,912	3,058,747
07/03 13:45	3,350	270	8.77%	65,437	2,992,835