시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,360	30	-0.36%	893	55,731
07/03 14:25	8,370	40	0.00%	2,079	54,838
07/03 14:20	8,370	10	0.00%	276	52,759
07/03 14:15	8,370	20	-0.24%	438	52,483
07/03 14:10	8,360	20	-0.24%	111	52,045
07/03 14:05	8,360	20	-0.24%	367	51,934
07/03 14:00	8,370	30	-0.36%	3,029	51,567
07/03 13:55	8,360	30	-0.36%	209	48,538
07/03 13:50	8,360	30	-0.36%	161	48,329
07/03 13:45	8,360	20	-0.24%	160	48,168