시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,370	90	1.43%	2,724	241,563
07/03 14:25	6,370	90	1.43%	4,908	238,839
07/03 14:20	6,360	80	1.27%	3,031	233,931
07/03 14:15	6,360	80	1.27%	3,616	230,900
07/03 14:10	6,360	80	1.27%	3,553	227,284
07/03 14:05	6,360	80	1.27%	3,952	223,731
07/03 14:00	6,360	80	1.27%	5,273	219,779
07/03 13:55	6,340	60	0.96%	2,810	214,506
07/03 13:50	6,340	60	0.96%	3,236	211,696
07/03 13:45	6,350	70	1.11%	4,149	208,460