시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	11,800	100	0.85%	252	7,096
07/03 14:10	11,820	120	1.03%	256	6,844
07/03 14:05	11,820	120	1.03%	32	6,588
07/03 14:00	11,830	130	1.11%	8	6,556
07/03 13:55	11,830	130	1.11%	34	6,548
07/03 13:50	11,810	110	0.94%	56	6,514
07/03 13:45	11,810	110	0.94%	16	6,458
07/03 13:40	11,810	110	0.94%	498	6,442
07/03 13:35	11,790	90	0.77%	517	5,944
07/03 13:30	11,780	80	0.68%	50	5,427