시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,890	20	0.23%	50	7,293
07/03 14:25	8,890	20	0.23%	25	7,243
07/03 14:20	8,890	20	0.23%	19	7,218
07/03 14:15	8,890	20	0.00%	165	7,199
07/03 14:10	8,890	20	0.23%	49	7,034
07/03 14:05	8,890	20	0.23%	17	6,985
07/03 14:00	8,890	20	0.00%	122	6,968
07/03 13:55	8,930	60	0.68%	695	6,846
07/03 13:50	8,930	60	0.68%	88	6,151
07/03 13:45	8,910	40	0.45%	66	6,063