시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	818	13	-1.56%	29,882	12,556,993
07/03 14:25	816	14	-1.69%	50,010	12,527,111
07/03 14:20	824	9	0.00%	159,440	12,477,101
07/03 14:15	819	11	-1.33%	34,694	12,317,661
07/03 14:10	815	14	-1.69%	18,796	12,282,967
07/03 14:05	813	14	-1.69%	26,934	12,264,171
07/03 14:00	814	15	-1.81%	11,354	12,237,237
07/03 13:55	811	16	-1.93%	15,641	12,225,883
07/03 13:50	812	15	-1.81%	15,318	12,210,242
07/03 13:45	812	14	-1.69%	10,149	12,194,924