시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	17,950	1,070	6.34%	4,035	278,701
07/03 14:25	17,940	1,060	6.28%	4,545	274,666
07/03 14:20	17,900	1,020	6.04%	2,343	270,121
07/03 14:15	17,840	960	5.69%	2,398	267,778
07/03 14:10	17,780	900	5.33%	972	265,380
07/03 14:05	17,770	890	5.27%	2,462	264,408
07/03 14:00	17,860	980	5.81%	2,590	261,946
07/03 13:55	17,900	1,020	6.04%	3,177	259,356
07/03 13:50	17,840	960	5.69%	5,304	256,179
07/03 13:45	17,810	930	5.51%	1,627	250,875