시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	1,046	6	0.58%	1,009	70,476
07/03 14:00	1,045	5	0.48%	1	69,467
07/03 13:55	1,046	6	0.58%	52	69,466
07/03 13:50	1,048	8	0.77%	2,036	69,414
07/03 13:45	1,049	9	0.87%	257	67,378
07/03 13:40	1,043	3	0.29%	5,965	67,121
07/03 13:35	1,045	5	0.48%	2,620	61,156
07/03 13:30	1,048	8	0.77%	2,027	58,536
07/03 13:15	1,049	9	0.87%	3,476	56,509
07/03 13:10	1,047	7	0.67%	1,173	53,033