시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	32,550	550	1.72%	1,368	160,490
07/03 14:25	32,550	550	1.72%	1,471	159,122
07/03 14:20	32,550	550	1.72%	463	157,651
07/03 14:15	32,550	550	1.72%	495	157,188
07/03 14:10	32,550	550	1.72%	404	156,693
07/03 14:05	32,550	550	1.72%	1,204	156,289
07/03 14:00	32,550	550	1.72%	684	155,085
07/03 13:55	32,550	550	1.72%	1,231	154,401
07/03 13:50	32,550	550	1.72%	973	153,170
07/03 13:45	32,500	500	1.56%	791	152,197