시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,380	200	1.52%	40	10,390
07/03 14:25	13,370	190	1.44%	54	10,350
07/03 14:20	13,370	190	1.44%	48	10,296
07/03 14:15	13,390	210	1.59%	62	10,248
07/03 14:10	13,390	210	1.59%	41	10,186
07/03 14:05	13,390	210	1.59%	96	10,145
07/03 14:00	13,380	200	1.52%	418	10,049
07/03 13:55	13,310	130	0.99%	51	9,631
07/03 13:50	13,310	130	0.99%	45	9,580
07/03 13:45	13,300	120	0.91%	34	9,535