시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	24,200	250	1.04%	1,065	5,781
07/03 14:25	24,150	200	0.84%	359	4,716
07/03 14:20	24,100	150	0.63%	299	4,357
07/03 14:15	24,150	200	0.84%	22	4,058
07/03 14:10	24,100	150	0.63%	27	4,036
07/03 14:05	24,050	100	0.42%	18	4,009
07/03 14:00	24,050	100	0.42%	19	3,991
07/03 13:55	24,150	200	0.84%	581	3,972
07/03 13:50	24,100	150	0.63%	202	3,391
07/03 13:45	24,075	125	0.52%	23	3,189