시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,230	140	0.87%	105	33,138
07/03 14:25	16,220	130	0.81%	1,170	33,033
07/03 14:20	16,190	100	0.62%	2	31,863
07/03 14:15	16,190	100	0.62%	2	31,861
07/03 14:05	16,200	110	0.68%	612	31,859
07/03 14:00	16,180	90	0.56%	720	31,247
07/03 13:55	16,200	110	0.68%	68	30,527
07/03 13:50	16,190	100	0.62%	8	30,459
07/03 13:45	16,190	100	0.62%	48	30,451
07/03 13:40	16,190	100	0.62%	17	30,403